Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duddell Street Acquisition Corp Cl A (NQ: DSAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.925 9.930 9.920 9.925 15,119 +0.00(+0.05%)
Mar 30, 2022 9.920 9.920 9.920 9.920 573 -0.00(-0.05%)
Mar 29, 2022 9.920 9.929 9.920 9.925 3,600 +0.01(+0.05%)
Mar 25, 2022 9.920 411 -0.01(-0.05%)
Mar 24, 2022 9.920 9.925 9.920 9.925 6,545 -0.00(-0.05%)
Mar 23, 2022 9.920 9.930 9.920 9.930 4,226 +0.02(+0.20%)
Mar 22, 2022 9.920 9.930 9.910 9.910 17,436 +0.00(+0.00%)
Mar 21, 2022 9.920 9.930 9.910 9.910 46,297 +0.00(+0.00%)
Mar 18, 2022 9.924 9.925 9.910 9.910 288,705 -0.01(-0.10%)
Mar 17, 2022 9.920 9.925 9.910 9.920 44,063 -0.01(-0.07%)
Mar 16, 2022 9.920 9.927 9.920 9.927 35,479 -0.00(-0.02%)
Mar 15, 2022 9.910 9.930 9.910 9.930 364 +0.02(+0.20%)
Mar 14, 2022 9.910 9.930 9.910 9.910 6,752 -0.01(-0.10%)
Mar 11, 2022 9.910 9.930 9.910 9.920 21,379 +0.00(+0.00%)
Mar 10, 2022 9.920 9.930 9.920 9.920 21,903 +0.01(+0.05%)
Mar 09, 2022 9.910 9.915 9.910 9.915 15,568 +0.00(+0.00%)
Mar 08, 2022 9.910 9.920 9.910 9.915 58,327 -0.01(-0.05%)
Mar 07, 2022 9.910 9.920 9.910 9.920 4,361 +0.01(+0.10%)
Mar 04, 2022 9.915 9.915 9.910 9.910 2,911 -0.01(-0.10%)
Mar 03, 2022 9.910 9.930 9.910 9.920 4,955 +0.00(+0.00%)
Mar 02, 2022 9.910 9.920 9.910 9.920 1,554 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.