Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duddell Street Acquisition Corp Cl A (NQ: DSAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.850 9.850 9.720 9.740 38,593 -0.10(-1.02%)
Mar 30, 2021 9.950 10.00 9.840 9.840 83,167 -0.08(-0.81%)
Mar 29, 2021 10.00 10.05 9.840 9.920 29,067 -0.04(-0.40%)
Mar 26, 2021 9.840 10.05 9.840 9.960 69,700 +0.15(+1.53%)
Mar 25, 2021 9.820 9.850 9.700 9.810 53,690 -0.01(-0.10%)
Mar 24, 2021 9.900 9.940 9.810 9.820 71,955 -0.12(-1.21%)
Mar 23, 2021 9.960 10.01 9.900 9.940 61,326 -0.06(-0.60%)
Mar 22, 2021 10.00 10.05 9.930 10.00 80,049 -0.01(-0.10%)
Mar 19, 2021 10.01 10.05 10.01 10.01 36,000 -0.02(-0.20%)
Mar 18, 2021 9.950 10.03 9.920 10.03 25,788 +0.08(+0.80%)
Mar 17, 2021 9.950 9.994 9.920 9.950 18,728 -0.01(-0.10%)
Mar 16, 2021 9.900 10.03 9.900 9.960 35,204 +0.01(+0.10%)
Mar 15, 2021 9.960 9.990 9.910 9.950 177,675 -0.04(-0.35%)
Mar 12, 2021 10.09 10.09 9.950 9.985 485,700 -0.05(-0.55%)
Mar 11, 2021 10.04 10.09 10.03 10.04 112,309 +0.05(+0.50%)
Mar 10, 2021 10.05 10.08 9.990 9.990 60,872 -0.01(-0.10%)
Mar 09, 2021 9.910 10.01 9.900 10.00 56,117 -0.01(-0.10%)
Mar 08, 2021 9.900 10.10 9.900 10.01 17,130 -0.04(-0.40%)
Mar 05, 2021 9.950 10.09 9.890 10.05 79,500 +0.15(+1.52%)
Mar 04, 2021 10.00 10.10 9.860 9.900 90,015 -0.10(-1.00%)
Mar 03, 2021 10.10 10.10 9.950 10.00 204,354 -0.09(-0.89%)
Mar 02, 2021 10.25 10.25 10.03 10.09 81,181 -0.15(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.