Indicators

Auddia Inc WT (NQ: AUUDW )

0.0358 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0415	0	+0.00(+0.24%)
Mar 26, 2024	0.0800	0.0800	0.0397	0.0414	13,038	-0.05(-54.00%)
Mar 25, 2024	0.0480	0.0977	0.0283	0.0900	14,874	+0.06(+200.00%)
Mar 22, 2024	0.0304	0.0669	0.0256	0.0300	21,286	-0.01(-25.00%)
Mar 21, 2024	0.0400	0.0400	0.0304	0.0400	6,305	-0.01(-19.68%)
Mar 20, 2024	0.0303	0.0498	0.0301	0.0498	9,500	+0.00(+2.47%)
Mar 19, 2024	0.1000	0.1000	0.0301	0.0486	32,851	+0.01(+38.86%)
Mar 18, 2024	0.0300	0.0690	0.0300	0.0350	92,301	+0.01(+27.27%)
Mar 15, 2024	0.0282	0.0300	0.0251	0.0275	5,595	-0.00(-8.33%)
Mar 14, 2024	0.0301	0.0452	0.0280	0.0300	51,317	+0.00(+20.00%)
Mar 13, 2024	0.0260	0.0284	0.0247	0.0250	4,190	-0.00(-16.67%)
Mar 12, 2024	0.0300	0.0300	0.0299	0.0300	1,216	+0.00(+0.00%)
Mar 11, 2024	0.0499	0.0499	0.0300	0.0300	32,023	+0.01(+37.61%)
Mar 08, 2024	0.0281	0.0300	0.0218	0.0218	2,928	+0.00(+2.35%)
Mar 07, 2024	0.0300	0.0300	0.0213	0.0213	34,148	-0.01(-26.55%)
Mar 05, 2024				0.0290	0	-0.00(-3.33%)
Mar 04, 2024	0.0208	0.0300	0.0201	0.0300	5,328	+0.01(+44.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.