Indicators

Victory Nasdaq Next 50 ETF (NQ: QQQN )

28.97 +0.31 (+1.08%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.71	29.77	29.63	29.64	3,563	-0.06(-0.20%)
Mar 27, 2024	29.46	29.70	29.46	29.70	2,591	+0.35(+1.19%)
Mar 26, 2024	29.56	29.56	29.35	29.35	2,405	+0.02(+0.07%)
Mar 25, 2024	29.19	29.42	29.19	29.33	10,170	+0.08(+0.27%)
Mar 22, 2024	29.40	29.40	29.20	29.25	5,275	-0.15(-0.51%)
Mar 21, 2024	29.37	29.47	29.37	29.40	2,034	+0.31(+1.06%)
Mar 20, 2024	28.77	29.09	28.69	29.09	3,222	+0.29(+1.01%)
Mar 19, 2024	28.62	28.81	28.60	28.80	3,410	-0.05(-0.17%)
Mar 18, 2024	29.20	29.20	28.84	28.85	5,047	-0.14(-0.48%)
Mar 15, 2024	29.06	29.16	28.92	28.99	20,374	-0.16(-0.55%)
Mar 14, 2024	29.58	29.58	29.00	29.15	4,358	-0.44(-1.48%)
Mar 13, 2024	29.60	29.73	29.59	29.59	4,069	-0.03(-0.10%)
Mar 12, 2024	29.56	29.62	29.52	29.62	2,444	+0.26(+0.88%)
Mar 11, 2024	29.31	29.40	29.16	29.36	12,611	-0.04(-0.13%)
Mar 08, 2024	29.80	29.86	29.40	29.40	5,284	-0.15(-0.51%)
Mar 07, 2024	29.38	29.61	29.36	29.55	4,370	+0.38(+1.30%)
Mar 06, 2024	29.32	29.39	29.17	29.17	4,805	+0.22(+0.76%)
Mar 05, 2024	28.75	28.95	28.75	28.95	3,309	-0.29(-0.99%)
Mar 04, 2024	29.22	29.41	29.17	29.24	15,507	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.