Indicators

Vaxcyte Inc (NQ: PCVX )

68.76 -0.51 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.22	68.71	68.71	68.31	731,552	-0.19(-0.28%)
Mar 27, 2024	67.89	69.07	67.89	68.50	523,354	+1.08(+1.60%)
Mar 26, 2024	66.70	68.19	66.06	67.42	548,809	+1.05(+1.58%)
Mar 25, 2024	67.22	67.71	66.13	66.37	379,932	-0.86(-1.28%)
Mar 22, 2024	68.09	68.09	67.02	67.23	366,085	-0.41(-0.61%)
Mar 21, 2024	69.78	70.69	67.56	67.64	705,142	-1.49(-2.16%)
Mar 20, 2024	67.50	69.32	67.02	69.13	792,049	+1.53(+2.26%)
Mar 19, 2024	67.93	69.04	67.50	67.60	558,377	-0.44(-0.65%)
Mar 18, 2024	68.66	69.92	67.92	68.04	761,994	-1.66(-2.38%)
Mar 15, 2024	68.71	69.82	67.69	69.70	1,464,927	+0.42(+0.61%)
Mar 14, 2024	72.32	72.61	67.65	69.28	697,038	-3.97(-5.42%)
Mar 13, 2024	71.19	73.57	70.95	73.25	661,786	+1.63(+2.28%)
Mar 12, 2024	71.52	72.50	70.63	71.62	480,163	+1.37(+1.95%)
Mar 11, 2024	72.08	72.20	70.12	70.25	439,651	-2.44(-3.36%)
Mar 08, 2024	72.53	74.19	71.89	72.69	381,125	+0.93(+1.30%)
Mar 07, 2024	71.75	72.72	70.61	71.76	534,073	+0.56(+0.79%)
Mar 06, 2024	71.61	72.42	70.50	71.20	600,374	-0.25(-0.35%)
Mar 05, 2024	71.13	72.69	70.90	71.45	712,595	-0.10(-0.14%)
Mar 04, 2024	71.85	71.98	70.49	71.55	624,892	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.