Indicators

Perdoceo Education Corp (NQ: PRDO )

22.50 -0.36 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.70	17.80	17.46	17.48	427,134	-0.14(-0.79%)
Mar 27, 2024	17.61	17.76	17.51	17.61	484,787	+0.00(+0.00%)
Mar 26, 2024	17.73	17.73	17.56	17.61	390,366	+0.02(+0.11%)
Mar 25, 2024	17.84	17.96	17.52	17.59	418,505	-0.24(-1.34%)
Mar 22, 2024	17.76	17.83	17.55	17.83	410,614	+0.02(+0.11%)
Mar 21, 2024	17.69	17.85	17.49	17.81	602,261	+0.13(+0.73%)
Mar 20, 2024	17.27	17.70	16.92	17.68	450,396	+0.43(+2.48%)
Mar 19, 2024	17.41	17.42	17.04	17.26	319,708	-0.06(-0.34%)
Mar 18, 2024	17.56	17.69	17.32	17.32	442,985	-0.25(-1.42%)
Mar 15, 2024	17.49	17.64	17.41	17.57	4,809,218	-0.05(-0.28%)
Mar 14, 2024	17.59	17.64	17.37	17.61	483,663	-0.05(-0.28%)
Mar 13, 2024	17.49	17.77	17.46	17.66	432,038	+0.23(+1.31%)
Mar 12, 2024	17.51	17.65	17.36	17.44	496,987	-0.13(-0.74%)
Mar 11, 2024	17.68	17.83	17.44	17.57	528,993	+0.10(+0.57%)
Mar 08, 2024	17.52	17.57	17.18	17.47	365,421	+0.09(+0.52%)
Mar 07, 2024	17.47	17.49	17.20	17.38	342,573	-0.05(-0.29%)
Mar 06, 2024	17.33	17.59	17.20	17.43	564,030	+0.25(+1.45%)
Mar 05, 2024	17.59	17.67	17.16	17.18	404,945	-0.33(-1.88%)
Mar 04, 2024	17.50	17.84	17.24	17.51	331,650	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.