Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.415 8.566 8.396 8.566 7,821 +0.09(+1.11%)
Mar 30, 2023 8.491 8.585 8.396 8.472 22,055 -0.05(-0.55%)
Mar 29, 2023 8.538 8.547 8.368 8.519 18,171 +0.15(+1.80%)
Mar 28, 2023 8.575 8.575 8.293 8.368 28,176 -0.19(-2.20%)
Mar 27, 2023 8.425 8.575 8.387 8.556 8,855 +0.12(+1.45%)
Mar 24, 2023 8.481 8.519 8.293 8.434 10,426 -0.06(-0.65%)
Mar 23, 2023 8.707 8.707 8.421 8.489 27,531 +0.10(+1.22%)
Mar 22, 2023 8.707 8.783 8.387 8.387 10,006 -0.38(-4.30%)
Mar 21, 2023 8.519 8.849 8.483 8.764 17,667 +0.37(+4.46%)
Mar 20, 2023 8.679 8.707 8.389 8.389 16,152 -0.32(-3.71%)
Mar 17, 2023 8.764 8.792 8.660 8.713 18,115 -0.11(-1.22%)
Mar 16, 2023 8.538 8.915 8.481 8.820 16,698 +0.22(+2.52%)
Mar 15, 2023 8.849 8.764 8.481 8.604 30,239 -0.40(-4.40%)
Mar 14, 2023 9.056 9.216 8.764 8.999 8,650 +0.08(+0.84%)
Mar 13, 2023 8.933 9.178 8.754 8.924 30,895 +0.02(+0.21%)
Mar 10, 2023 9.348 9.348 8.778 8.905 59,020 -0.46(-4.93%)
Mar 09, 2023 9.838 9.838 9.357 9.367 30,853 -0.28(-2.93%)
Mar 08, 2023 9.800 9.800 9.612 9.650 17,010 -0.14(-1.44%)
Mar 07, 2023 9.810 9.979 9.753 9.791 16,510 -0.01(-0.10%)
Mar 06, 2023 10.12 10.12 9.800 9.800 24,950 -0.24(-2.35%)
Mar 03, 2023 9.744 10.06 9.744 10.04 32,709 +0.31(+3.20%)
Mar 02, 2023 9.800 9.847 9.678 9.725 18,054 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.