Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.580 -0.020 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.250 4.390 4.200 4.360 87,401 +0.11(+2.59%)
Mar 30, 2022 4.190 4.280 4.190 4.250 38,514 +0.00(+0.00%)
Mar 29, 2022 4.140 4.360 4.140 4.250 63,505 +0.10(+2.41%)
Mar 28, 2022 4.230 4.288 4.000 4.150 73,326 -0.12(-2.81%)
Mar 25, 2022 4.450 4.450 4.190 4.270 66,926 -0.18(-4.04%)
Mar 24, 2022 4.330 4.450 4.300 4.450 79,766 +0.14(+3.25%)
Mar 23, 2022 4.300 4.310 4.160 4.310 31,268 -0.02(-0.46%)
Mar 22, 2022 4.230 4.399 4.230 4.330 76,047 +0.06(+1.41%)
Mar 21, 2022 4.160 4.300 4.100 4.270 80,252 +0.06(+1.43%)
Mar 18, 2022 4.080 4.349 4.080 4.210 107,039 +0.04(+0.96%)
Mar 17, 2022 3.810 4.290 3.810 4.170 273,248 +0.24(+6.11%)
Mar 16, 2022 3.990 4.030 3.880 3.930 90,767 +0.00(+0.00%)
Mar 15, 2022 3.920 3.975 3.800 3.930 45,969 +0.08(+2.08%)
Mar 14, 2022 3.930 3.970 3.750 3.850 81,702 -0.09(-2.28%)
Mar 11, 2022 3.900 3.970 3.840 3.940 39,478 +0.09(+2.34%)
Mar 10, 2022 3.800 3.890 3.780 3.850 21,827 -0.03(-0.77%)
Mar 09, 2022 3.850 3.900 3.720 3.880 85,464 +0.08(+2.11%)
Mar 08, 2022 3.740 3.902 3.550 3.800 69,476 +0.08(+2.15%)
Mar 07, 2022 3.850 3.950 3.710 3.720 42,403 -0.16(-4.12%)
Mar 04, 2022 3.790 3.970 3.780 3.880 52,673 +0.03(+0.78%)
Mar 03, 2022 3.860 3.899 3.744 3.850 63,676 +0.00(+0.00%)
Mar 02, 2022 3.710 3.890 3.670 3.850 52,499 +0.12(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.