Skip to main content

Paylocity Holdings Corp (NQ: PCTY )

139.23 +0.69 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 88.89 89.95 88.06 89.19 340,000 +1.14(+1.29%)
Mar 28, 2019 87.33 88.73 86.81 88.05 192,507 +1.07(+1.23%)
Mar 27, 2019 88.13 88.15 84.46 86.98 203,313 -1.35(-1.53%)
Mar 26, 2019 86.94 88.92 86.10 88.33 234,918 +2.16(+2.51%)
Mar 25, 2019 85.06 87.04 84.16 86.17 413,729 +0.66(+0.77%)
Mar 22, 2019 89.71 90.00 84.60 85.51 465,000 -5.03(-5.56%)
Mar 21, 2019 86.87 90.56 86.39 90.54 304,709 +3.15(+3.60%)
Mar 20, 2019 87.70 88.75 86.74 87.39 292,927 -0.30(-0.34%)
Mar 19, 2019 86.75 88.00 85.99 87.69 224,409 +1.51(+1.75%)
Mar 18, 2019 86.68 87.32 85.24 86.18 184,013 -0.42(-0.48%)
Mar 15, 2019 87.24 87.92 86.27 86.60 273,500 -0.34(-0.39%)
Mar 14, 2019 84.51 87.37 84.11 86.94 273,157 +2.45(+2.90%)
Mar 13, 2019 84.24 85.67 84.02 84.49 412,647 +0.52(+0.62%)
Mar 12, 2019 84.12 84.76 83.10 83.97 214,083 +0.22(+0.26%)
Mar 11, 2019 82.22 84.52 82.04 83.75 267,412 +1.75(+2.13%)
Mar 08, 2019 80.77 82.37 78.77 82.00 120,500 +0.28(+0.34%)
Mar 07, 2019 81.53 82.86 81.08 81.72 219,068 -0.03(-0.04%)
Mar 06, 2019 83.20 83.86 81.02 81.75 222,895 -1.44(-1.73%)
Mar 05, 2019 83.19 84.24 82.19 83.19 154,997 +0.01(+0.01%)
Mar 04, 2019 87.14 87.67 80.75 83.18 503,729 -3.86(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.