Skip to main content

Paylocity Holdings Corp (NQ: PCTY )

133.87 -4.10 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 31.96 33.04 31.69 32.74 245,136 +0.73(+2.28%)
Mar 30, 2016 31.57 32.45 31.41 32.01 191,581 +0.58(+1.85%)
Mar 29, 2016 30.48 31.50 29.44 31.43 214,183 +0.71(+2.31%)
Mar 28, 2016 30.34 31.23 29.77 30.72 204,544 +0.38(+1.25%)
Mar 24, 2016 29.45 30.34 30.34 30.34 349,100 +0.56(+1.88%)
Mar 23, 2016 30.89 30.89 29.74 29.78 199,397 -1.21(-3.90%)
Mar 22, 2016 30.98 31.41 30.88 30.99 180,983 -0.29(-0.93%)
Mar 21, 2016 31.55 32.07 30.98 31.28 192,876 -0.39(-1.23%)
Mar 18, 2016 32.06 32.18 31.27 31.67 330,864 -0.21(-0.66%)
Mar 17, 2016 31.15 32.03 30.44 31.88 226,124 +0.76(+2.44%)
Mar 16, 2016 30.27 31.39 30.15 31.12 183,895 +0.67(+2.20%)
Mar 15, 2016 30.67 30.68 30.23 30.45 142,196 -0.47(-1.52%)
Mar 14, 2016 30.76 31.16 30.21 30.92 215,696 +0.09(+0.29%)
Mar 11, 2016 30.41 30.91 29.97 30.83 313,185 +0.83(+2.77%)
Mar 10, 2016 31.86 31.86 29.73 30.00 184,169 -1.66(-5.24%)
Mar 09, 2016 31.55 31.69 30.77 31.66 154,892 +0.12(+0.38%)
Mar 08, 2016 33.03 33.06 31.52 31.54 212,450 -0.76(-2.35%)
Mar 07, 2016 31.49 32.41 31.16 32.30 237,882 +0.74(+2.34%)
Mar 04, 2016 31.11 31.43 30.89 31.56 300,649 +0.41(+1.32%)
Mar 03, 2016 30.01 31.19 29.80 31.15 248,385 +1.11(+3.70%)
Mar 02, 2016 30.15 30.26 29.47 30.04 334,063 -0.19(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.