Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

47.96 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.32	49.65	49.28	49.48	15,600	+0.28(+0.57%)
Mar 27, 2024	48.53	49.20	48.53	49.20	12,550	+0.95(+1.98%)
Mar 26, 2024	48.61	48.61	48.24	48.24	14,312	-0.07(-0.15%)
Mar 25, 2024	48.29	48.48	48.29	48.32	10,675	+0.09(+0.20%)
Mar 22, 2024	48.88	48.88	48.22	48.22	17,887	-0.61(-1.25%)
Mar 21, 2024	48.52	48.91	48.40	48.83	33,240	+0.67(+1.39%)
Mar 20, 2024	47.40	48.26	47.30	48.16	14,280	+0.68(+1.43%)
Mar 19, 2024	46.96	47.49	46.96	47.49	11,344	+0.42(+0.89%)
Mar 18, 2024	47.38	47.38	47.07	47.07	26,760	-0.23(-0.48%)
Mar 15, 2024	47.37	47.42	47.15	47.30	17,422	+0.06(+0.13%)
Mar 14, 2024	47.74	47.75	46.94	47.24	19,957	-0.66(-1.37%)
Mar 13, 2024	47.97	48.05	47.80	47.89	28,986	+0.12(+0.24%)
Mar 12, 2024	47.85	47.95	47.62	47.78	15,209	-0.10(-0.20%)
Mar 11, 2024	47.89	47.90	47.58	47.87	25,316	-0.16(-0.33%)
Mar 08, 2024	48.27	48.41	47.91	48.03	7,613	+0.17(+0.37%)
Mar 07, 2024	47.96	47.97	47.80	47.86	15,901	+0.35(+0.74%)
Mar 06, 2024	47.66	47.69	47.38	47.51	63,703	+0.09(+0.18%)
Mar 05, 2024	47.31	47.74	47.31	47.42	37,737	-0.08(-0.16%)
Mar 04, 2024	47.42	47.86	47.42	47.50	17,516	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.