Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.380 4.470 4.360 4.470 10,390 +0.10(+2.29%)
Mar 28, 2014 4.270 4.460 4.210 4.370 32,395 +0.09(+2.10%)
Mar 27, 2014 4.670 4.670 4.210 4.280 165,875 -0.52(-10.83%)
Mar 26, 2014 5.070 5.101 4.770 4.800 68,266 -0.28(-5.51%)
Mar 25, 2014 4.850 5.140 4.610 5.080 66,470 +0.20(+4.10%)
Mar 24, 2014 5.240 5.280 4.710 4.880 84,390 -0.38(-7.22%)
Mar 21, 2014 5.270 5.360 5.000 5.260 68,223 -0.03(-0.57%)
Mar 20, 2014 5.320 5.420 5.260 5.290 27,246 +0.07(+1.34%)
Mar 19, 2014 5.290 5.620 5.191 5.220 35,455 -0.04(-0.76%)
Mar 18, 2014 5.670 5.670 5.140 5.260 88,070 -0.24(-4.36%)
Mar 17, 2014 5.610 5.610 5.360 5.500 45,758 -0.03(-0.54%)
Mar 14, 2014 5.400 5.680 5.230 5.530 50,681 -0.02(-0.36%)
Mar 13, 2014 6.080 6.080 5.340 5.550 85,623 -0.35(-5.93%)
Mar 12, 2014 5.350 6.120 5.320 5.900 170,107 +0.61(+11.53%)
Mar 11, 2014 6.590 6.930 5.175 5.290 430,125 -1.15(-17.86%)
Mar 10, 2014 5.990 6.550 5.670 6.440 292,226 +0.58(+9.90%)
Mar 07, 2014 6.050 6.190 5.750 5.860 81,589 -0.16(-2.66%)
Mar 06, 2014 6.400 6.580 5.923 6.020 104,105 -0.45(-6.96%)
Mar 05, 2014 5.800 6.800 5.800 6.470 233,320 +0.67(+11.55%)
Mar 04, 2014 6.250 6.430 5.800 5.800 175,206 -0.41(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.