Indicators

Broadwind Energy Inc (NQ: BWEN )

1.820 -0.100 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.570	4.600	4.330	4.370	73,481	-0.21(-4.59%)
Mar 27, 2013	4.600	4.670	4.460	4.580	41,676	-0.03(-0.65%)
Mar 26, 2013	4.760	4.790	4.260	4.610	245,104	-0.19(-3.96%)
Mar 25, 2013	5.290	5.290	4.670	4.800	289,745	-0.43(-8.22%)
Mar 22, 2013	5.250	5.250	5.110	5.230	80,599	+0.03(+0.58%)
Mar 21, 2013	5.170	5.240	5.020	5.200	107,246	-0.04(-0.76%)
Mar 20, 2013	5.340	5.360	5.210	5.240	82,467	-0.09(-1.69%)
Mar 19, 2013	5.460	5.530	5.120	5.330	170,030	+0.04(+0.76%)
Mar 18, 2013	5.090	5.350	4.931	5.290	140,706	+0.09(+1.73%)
Mar 15, 2013	5.100	5.300	4.810	5.200	239,922	+0.10(+1.96%)
Mar 14, 2013	5.590	6.000	5.030	5.100	750,924	+0.07(+1.39%)
Mar 13, 2013	4.680	5.210	4.510	5.030	358,180	+0.42(+9.11%)
Mar 12, 2013	4.350	4.640	4.200	4.610	147,096	+0.30(+6.96%)
Mar 11, 2013	4.040	4.360	4.040	4.310	132,502	+0.27(+6.68%)
Mar 08, 2013	4.100	4.100	3.990	4.040	47,597	+0.02(+0.50%)
Mar 07, 2013	4.000	4.130	3.960	4.020	82,897	+0.08(+2.03%)
Mar 06, 2013	4.010	4.030	3.850	3.940	123,122	-0.06(-1.50%)
Mar 05, 2013	4.220	4.410	4.000	4.000	243,888	-0.22(-5.21%)
Mar 04, 2013	3.840	4.650	3.840	4.220	430,555	+0.40(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.