Indicators

Dorchester Minerals (NQ: DMLP )

31.51 -0.29 (-0.91%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.26	33.26	32.76	32.96	80,710	-0.25(-0.77%)
Mar 27, 2024	32.69	33.21	32.40	33.21	39,590	+0.64(+1.95%)
Mar 26, 2024	33.23	33.23	32.56	32.58	43,534	-0.14(-0.42%)
Mar 25, 2024	32.74	33.20	32.66	32.71	78,010	-0.06(-0.18%)
Mar 22, 2024	32.00	32.84	32.00	32.77	20,163	+0.57(+1.76%)
Mar 21, 2024	32.65	32.93	31.89	32.21	76,184	-0.59(-1.79%)
Mar 20, 2024	32.80	32.87	32.36	32.79	69,946	+0.05(+0.15%)
Mar 19, 2024	31.96	32.79	31.96	32.74	103,917	+0.64(+1.98%)
Mar 18, 2024	31.81	32.49	31.50	32.11	99,990	+0.35(+1.11%)
Mar 15, 2024	31.60	31.76	31.54	31.76	58,864	+0.16(+0.49%)
Mar 14, 2024	31.07	31.61	31.07	31.60	40,239	+0.43(+1.38%)
Mar 13, 2024	30.98	31.28	30.88	31.17	49,596	+0.00(+0.00%)
Mar 12, 2024	30.74	31.18	30.60	31.17	44,518	+0.28(+0.90%)
Mar 11, 2024	30.79	31.13	30.60	30.89	59,710	+0.04(+0.14%)
Mar 08, 2024	30.89	31.05	30.48	30.85	61,029	+0.18(+0.57%)
Mar 07, 2024	30.30	30.96	30.30	30.67	57,434	+0.23(+0.77%)
Mar 06, 2024	30.41	30.78	30.28	30.44	74,857	+0.23(+0.78%)
Mar 05, 2024	30.06	30.46	30.06	30.20	26,996	+0.05(+0.16%)
Mar 04, 2024	30.29	30.52	29.91	30.15	76,813	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.