Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

8.530 +0.390 (+4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.550 8.580 8.400 8.480 111,906 -0.08(-0.93%)
Mar 30, 2022 8.450 8.620 8.430 8.560 149,819 +0.01(+0.12%)
Mar 29, 2022 8.020 8.680 7.890 8.550 269,026 +0.69(+8.78%)
Mar 28, 2022 7.590 7.910 7.310 7.860 194,450 +0.33(+4.38%)
Mar 25, 2022 7.820 7.820 7.500 7.530 74,728 -0.34(-4.32%)
Mar 24, 2022 7.610 7.870 7.510 7.870 78,284 +0.26(+3.42%)
Mar 23, 2022 8.020 8.020 7.580 7.610 145,034 -0.41(-5.11%)
Mar 22, 2022 7.750 8.150 7.750 8.020 96,162 +0.28(+3.62%)
Mar 21, 2022 8.030 8.160 7.620 7.740 128,891 -0.33(-4.09%)
Mar 18, 2022 7.890 8.310 7.890 8.070 886,537 +0.08(+1.00%)
Mar 17, 2022 7.650 7.990 7.520 7.990 155,297 +0.32(+4.17%)
Mar 16, 2022 7.380 7.680 7.280 7.670 217,159 +0.42(+5.79%)
Mar 15, 2022 7.020 7.260 6.760 7.250 186,419 +0.29(+4.17%)
Mar 14, 2022 7.420 7.530 6.820 6.960 303,517 -0.35(-4.79%)
Mar 11, 2022 7.840 7.840 7.180 7.310 229,467 -0.47(-6.04%)
Mar 10, 2022 8.510 8.510 7.505 7.780 253,992 -0.86(-9.95%)
Mar 09, 2022 8.720 9.010 8.385 8.640 198,314 +0.10(+1.17%)
Mar 08, 2022 8.810 8.830 8.455 8.540 135,063 -0.26(-2.95%)
Mar 07, 2022 9.730 9.730 8.780 8.800 178,101 -0.97(-9.93%)
Mar 04, 2022 9.930 10.01 9.600 9.770 133,661 -0.34(-3.36%)
Mar 03, 2022 10.54 10.64 9.780 10.11 260,742 +0.15(+1.51%)
Mar 02, 2022 11.00 11.00 9.790 9.960 180,879 -0.61(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.