Indicators

Enterprises Finl Svc (NQ: EFSC )

38.71 +0.33 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.16	40.63	40.40	40.56	243,264	+0.39(+0.97%)
Mar 27, 2024	39.23	40.22	39.23	40.17	94,118	+0.97(+2.47%)
Mar 26, 2024	39.30	39.30	38.44	39.20	103,906	+0.13(+0.33%)
Mar 25, 2024	38.90	39.49	38.72	39.07	85,456	+0.31(+0.80%)
Mar 22, 2024	39.93	40.00	38.72	38.76	112,213	-1.11(-2.78%)
Mar 21, 2024	39.55	39.97	39.40	39.87	272,184	+0.65(+1.66%)
Mar 20, 2024	38.22	39.65	38.01	39.22	277,494	+0.85(+2.22%)
Mar 19, 2024	38.25	38.78	38.20	38.37	83,101	+0.15(+0.39%)
Mar 18, 2024	38.10	38.43	37.61	38.22	113,322	+0.08(+0.21%)
Mar 15, 2024	37.33	38.47	37.33	38.14	290,505	+0.57(+1.52%)
Mar 14, 2024	38.85	39.28	37.42	37.57	200,911	-1.28(-3.29%)
Mar 13, 2024	38.94	39.57	38.48	38.85	99,374	-0.26(-0.66%)
Mar 12, 2024	39.45	39.45	38.76	39.11	85,722	-0.34(-0.86%)
Mar 11, 2024	39.74	40.04	39.39	39.45	69,296	-0.39(-0.97%)
Mar 08, 2024	40.72	40.80	39.81	39.83	135,220	-0.25(-0.62%)
Mar 07, 2024	40.46	40.68	39.71	40.08	106,346	+0.03(+0.07%)
Mar 06, 2024	39.85	40.58	39.11	40.05	150,948	+0.26(+0.65%)
Mar 05, 2024	38.61	40.02	38.58	39.79	108,815	+1.04(+2.69%)
Mar 04, 2024	39.39	40.07	38.64	38.75	79,124	-0.65(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.