Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.14 -0.45 (-3.88%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2014	7.330	7.330	7.330	7.330	39	+0.04(+0.56%)
Mar 21, 2014	7.281	7.289	7.225	7.289	9,146	-0.03(-0.44%)
Mar 20, 2014	7.322	7.322	7.322	7.322	597	+0.11(+1.56%)
Mar 18, 2014	7.209	7.209	7.209	7.209	9	-0.01(-0.10%)
Mar 17, 2014	7.192	7.217	7.192	7.217	595	+0.02(+0.28%)
Mar 14, 2014	7.196	7.196	7.196	7.196	493	-0.01(-0.17%)
Mar 13, 2014	7.208	7.208	7.208	7.208	249	-0.02(-0.22%)
Mar 12, 2014	7.225	7.225	7.225	7.225	530	-0.06(-0.78%)
Mar 11, 2014	7.217	7.281	7.217	7.281	679	+0.10(+1.39%)
Mar 07, 2014	7.180	7.181	7.181	7.181	493	+0.01(+0.19%)
Mar 06, 2014	7.289	7.314	7.168	7.168	3,210	-0.12(-1.67%)
Mar 05, 2014	7.314	7.314	7.192	7.289	1,975	+0.12(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.