Indicators

TTM Technologies (NQ: TTMI )

18.70 -0.07 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.50	15.61	15.61	15.65	531,055	+0.12(+0.77%)
Mar 27, 2024	15.12	15.55	15.06	15.53	531,114	+0.55(+3.67%)
Mar 26, 2024	15.53	15.53	14.95	14.98	459,363	-0.42(-2.73%)
Mar 25, 2024	14.76	15.41	14.76	15.40	795,337	+0.75(+5.12%)
Mar 22, 2024	14.99	14.99	14.61	14.65	343,631	-0.32(-2.14%)
Mar 21, 2024	14.30	15.17	14.30	14.97	1,165,619	+0.81(+5.72%)
Mar 20, 2024	13.98	14.23	13.89	14.16	1,005,799	+0.18(+1.29%)
Mar 19, 2024	13.90	14.11	13.84	13.98	773,201	+0.03(+0.22%)
Mar 18, 2024	14.20	14.26	13.93	13.95	755,432	-0.13(-0.92%)
Mar 15, 2024	14.10	14.30	13.97	14.08	2,042,607	-0.15(-1.05%)
Mar 14, 2024	14.42	14.55	14.09	14.23	400,407	-0.27(-1.86%)
Mar 13, 2024	14.53	14.66	14.46	14.50	358,269	-0.14(-0.96%)
Mar 12, 2024	14.71	14.72	14.43	14.64	541,557	-0.07(-0.48%)
Mar 11, 2024	14.89	14.91	14.66	14.71	550,151	-0.31(-2.06%)
Mar 08, 2024	15.10	15.24	14.93	15.02	414,002	+0.07(+0.47%)
Mar 07, 2024	14.96	15.03	14.80	14.95	393,306	+0.09(+0.61%)
Mar 06, 2024	15.13	15.13	14.82	14.86	488,772	-0.12(-0.80%)
Mar 05, 2024	14.97	15.21	14.86	14.98	369,407	-0.15(-0.99%)
Mar 04, 2024	15.11	15.28	15.02	15.13	369,858	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.