Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

7.135 +0.295 (+4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.790 1.880 1.720 1.870 149,515 +0.09(+5.06%)
Mar 30, 2021 1.820 1.820 1.750 1.780 96,263 -0.01(-0.56%)
Mar 29, 2021 1.850 1.880 1.720 1.790 130,759 -0.07(-3.76%)
Mar 26, 2021 1.810 1.900 1.790 1.860 119,600 +0.06(+3.33%)
Mar 25, 2021 1.800 1.830 1.660 1.800 269,141 -0.04(-2.17%)
Mar 24, 2021 1.910 1.910 1.810 1.840 130,558 -0.03(-1.60%)
Mar 23, 2021 1.910 1.920 1.840 1.870 213,664 -0.03(-1.58%)
Mar 22, 2021 2.000 2.000 1.880 1.900 161,115 -0.10(-5.00%)
Mar 19, 2021 1.900 2.000 1.880 2.000 243,400 +0.09(+4.71%)
Mar 18, 2021 1.990 2.040 1.880 1.910 126,988 -0.10(-4.98%)
Mar 17, 2021 1.950 2.030 1.930 2.010 189,136 +0.08(+4.15%)
Mar 16, 2021 1.910 1.990 1.870 1.930 168,621 +0.01(+0.52%)
Mar 15, 2021 2.000 2.060 1.900 1.920 247,440 -0.08(-4.00%)
Mar 12, 2021 2.070 2.070 1.930 2.000 243,900 -0.03(-1.48%)
Mar 11, 2021 2.030 2.060 1.980 2.030 277,850 +0.02(+1.00%)
Mar 10, 2021 2.040 2.150 1.950 2.010 507,930 +0.08(+4.15%)
Mar 09, 2021 1.720 1.946 1.680 1.930 449,496 +0.20(+11.56%)
Mar 08, 2021 1.650 1.790 1.650 1.730 190,965 +0.05(+2.98%)
Mar 05, 2021 1.650 1.680 1.520 1.680 185,400 +0.05(+3.07%)
Mar 04, 2021 1.720 1.790 1.500 1.630 324,625 -0.08(-4.68%)
Mar 03, 2021 1.720 1.840 1.700 1.710 306,478 +0.01(+0.59%)
Mar 02, 2021 1.680 1.750 1.660 1.700 123,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.