Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

7.135 +0.300 (+4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9300 0.9500 0.9198 0.9489 127,207 +0.00(+0.27%)
Mar 30, 2020 0.9199 0.9965 0.9100 0.9463 82,198 +0.03(+2.86%)
Mar 27, 2020 1.000 1.100 0.9200 0.9200 127,000 -0.08(-8.00%)
Mar 26, 2020 0.9800 1.040 0.9200 1.000 59,400 +0.03(+2.72%)
Mar 25, 2020 0.9552 1.065 0.8728 0.9735 106,526 +0.02(+2.47%)
Mar 24, 2020 0.9200 1.110 0.8800 0.9500 90,944 +0.03(+3.40%)
Mar 23, 2020 0.9000 0.9500 0.8800 0.9188 129,131 +0.01(+0.97%)
Mar 20, 2020 0.9590 0.9950 0.9050 0.9100 182,000 -0.04(-4.21%)
Mar 19, 2020 0.9194 0.9600 0.9001 0.9500 86,374 +0.03(+3.26%)
Mar 18, 2020 1.010 1.010 0.9000 0.9200 136,661 -0.13(-12.38%)
Mar 17, 2020 0.9600 1.050 0.9600 1.050 133,532 +0.12(+12.46%)
Mar 16, 2020 1.030 1.030 0.9335 0.9337 149,355 -0.14(-12.74%)
Mar 13, 2020 1.150 1.200 1.040 1.070 167,500 -0.06(-5.31%)
Mar 12, 2020 1.250 1.330 1.110 1.130 156,148 -0.11(-8.87%)
Mar 11, 2020 1.120 1.440 1.120 1.240 232,141 +0.13(+11.71%)
Mar 10, 2020 0.8800 1.200 0.8800 1.110 251,487 +0.30(+37.02%)
Mar 09, 2020 0.9500 0.9500 0.8101 0.8101 151,440 -0.14(-14.73%)
Mar 06, 2020 0.9700 1.030 0.9500 0.9500 112,700 -0.03(-3.51%)
Mar 05, 2020 1.060 1.060 0.9846 0.9846 167,490 -0.07(-6.23%)
Mar 04, 2020 1.130 1.150 0.9700 1.050 146,950 -0.08(-7.08%)
Mar 03, 2020 1.180 1.200 1.120 1.130 116,106 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.