Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

7.135 +0.300 (+4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.260 7.302 7.243 7.260 46,239 +0.02(+0.23%)
Mar 28, 2014 7.217 7.395 7.217 7.243 16,200 +0.01(+0.12%)
Mar 27, 2014 7.183 7.268 7.149 7.234 17,008 +0.08(+1.19%)
Mar 26, 2014 7.481 7.498 7.141 7.149 40,952 -0.26(-3.55%)
Mar 25, 2014 7.400 7.498 7.285 7.413 14,314 +0.08(+1.16%)
Mar 24, 2014 7.413 7.413 7.288 7.328 29,405 -0.09(-1.26%)
Mar 21, 2014 7.400 7.438 7.226 7.421 96,065 +0.07(+0.92%)
Mar 20, 2014 7.268 7.438 7.268 7.353 124,732 +0.00(+0.00%)
Mar 19, 2014 7.217 7.402 7.166 7.353 84,278 +0.09(+1.29%)
Mar 18, 2014 7.175 7.302 7.175 7.260 22,974 +0.13(+1.79%)
Mar 17, 2014 7.319 7.336 7.073 7.132 28,377 -0.08(-1.06%)
Mar 14, 2014 7.175 7.336 7.149 7.209 14,742 -0.02(-0.23%)
Mar 13, 2014 7.489 7.489 6.980 7.226 39,032 -0.26(-3.51%)
Mar 12, 2014 7.362 7.548 7.315 7.489 19,068 +0.07(+0.92%)
Mar 11, 2014 7.633 7.633 7.378 7.421 39,724 -0.21(-2.78%)
Mar 10, 2014 7.125 7.633 7.125 7.633 61,752 +0.13(+1.70%)
Mar 07, 2014 7.166 7.565 7.039 7.506 74,068 +0.31(+4.37%)
Mar 06, 2014 6.988 7.192 6.988 7.192 29,355 +0.22(+3.17%)
Mar 05, 2014 6.954 6.988 6.920 6.971 24,768 -0.03(-0.48%)
Mar 04, 2014 6.920 7.005 6.903 7.005 50,315 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.