Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

73.82 -1.18 (-1.57%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.227	1.239	1.218	1.235	137,226,784	+0.01(+0.58%)
Mar 27, 2013	1.198	1.229	1.192	1.227	98,653,536	+0.01(+0.53%)
Mar 26, 2013	1.217	1.223	1.208	1.221	63,692,648	+0.02(+1.53%)
Mar 25, 2013	1.227	1.235	1.185	1.203	117,755,056	-0.01(-1.02%)
Mar 22, 2013	1.196	1.218	1.192	1.215	73,508,304	+0.03(+2.76%)
Mar 21, 2013	1.191	1.198	1.173	1.182	110,440,320	-0.04(-3.20%)
Mar 20, 2013	1.223	1.230	1.206	1.221	78,943,112	+0.02(+1.91%)
Mar 19, 2013	1.215	1.222	1.165	1.198	147,865,936	-0.00(-0.40%)
Mar 18, 2013	1.180	1.219	1.172	1.203	110,455,136	-0.01(-0.69%)
Mar 15, 2013	1.225	1.228	1.204	1.212	82,240,080	-0.01(-0.94%)
Mar 14, 2013	1.224	1.231	1.215	1.223	79,385,800	+0.01(+1.02%)
Mar 13, 2013	1.219	1.225	1.198	1.211	82,728,048	-0.00(-0.32%)
Mar 12, 2013	1.219	1.227	1.198	1.215	91,610,040	-0.01(-1.22%)
Mar 11, 2013	1.215	1.230	1.203	1.230	63,718,572	+0.01(+1.03%)
Mar 08, 2013	1.227	1.232	1.204	1.217	87,302,472	+0.00(+0.12%)
Mar 07, 2013	1.209	1.220	1.202	1.216	56,725,448	+0.01(+0.87%)
Mar 06, 2013	1.225	1.226	1.200	1.205	106,788,608	-0.01(-0.63%)
Mar 05, 2013	1.184	1.218	1.183	1.213	117,211,584	+0.05(+4.39%)
Mar 04, 2013	1.136	1.162	1.131	1.162	77,651,048	+0.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.