Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

76.90 +0.04 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.231	1.244	1.223	1.239	136,704,368	+0.01(+0.58%)
Mar 27, 2013	1.202	1.234	1.196	1.232	98,277,968	+0.01(+0.53%)
Mar 26, 2013	1.221	1.227	1.213	1.226	63,450,176	+0.02(+1.53%)
Mar 25, 2013	1.232	1.239	1.189	1.207	117,306,776	-0.01(-1.02%)
Mar 22, 2013	1.200	1.223	1.197	1.220	73,228,464	+0.03(+2.76%)
Mar 21, 2013	1.195	1.203	1.177	1.187	110,019,888	-0.04(-3.20%)
Mar 20, 2013	1.228	1.235	1.211	1.226	78,642,584	+0.02(+1.91%)
Mar 19, 2013	1.220	1.227	1.170	1.203	147,303,024	-0.00(-0.40%)
Mar 18, 2013	1.185	1.224	1.176	1.208	110,034,648	-0.01(-0.69%)
Mar 15, 2013	1.230	1.233	1.208	1.216	81,927,008	-0.01(-0.94%)
Mar 14, 2013	1.228	1.235	1.220	1.228	79,083,584	+0.01(+1.02%)
Mar 13, 2013	1.224	1.230	1.203	1.215	82,413,112	-0.00(-0.32%)
Mar 12, 2013	1.223	1.231	1.203	1.219	91,261,296	-0.02(-1.22%)
Mar 11, 2013	1.220	1.235	1.208	1.234	63,476,004	+0.01(+1.03%)
Mar 08, 2013	1.232	1.236	1.209	1.222	86,970,120	+0.00(+0.12%)
Mar 07, 2013	1.213	1.225	1.207	1.220	56,509,500	+0.01(+0.87%)
Mar 06, 2013	1.230	1.231	1.205	1.210	106,382,080	-0.01(-0.63%)
Mar 05, 2013	1.189	1.223	1.188	1.217	116,765,376	+0.05(+4.39%)
Mar 04, 2013	1.140	1.167	1.136	1.166	77,355,440	+0.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.