Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 -0.45 (-0.64%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.5636 0.5711 0.5584 0.5623 30,670,596 -0.01(-1.35%)
Mar 30, 2010 0.5687 0.5748 0.5584 0.5699 20,549,352 +0.01(+1.05%)
Mar 29, 2010 0.5648 0.5698 0.5599 0.5640 19,598,500 +0.01(+1.37%)
Mar 26, 2010 0.5614 0.5671 0.5476 0.5564 43,422,016 +0.00(+0.52%)
Mar 25, 2010 0.5706 0.5766 0.5531 0.5535 48,387,968 -0.00(-0.63%)
Mar 24, 2010 0.5610 0.5623 0.5535 0.5570 45,965,928 -0.01(-1.42%)
Mar 23, 2010 0.5573 0.5662 0.5486 0.5650 28,491,314 +0.01(+2.09%)
Mar 22, 2010 0.5326 0.5599 0.5306 0.5535 30,272,134 +0.01(+2.70%)
Mar 19, 2010 0.5546 0.5546 0.5331 0.5389 20,618,796 -0.01(-1.77%)
Mar 18, 2010 0.5450 0.5503 0.5414 0.5486 26,984,712 +0.01(+1.01%)
Mar 17, 2010 0.5409 0.5508 0.5386 0.5431 20,502,858 +0.00(+0.69%)
Mar 16, 2010 0.5345 0.5409 0.5290 0.5394 23,986,344 +0.01(+1.89%)
Mar 15, 2010 0.5196 0.5330 0.5181 0.5293 21,828,430 -0.00(-0.67%)
Mar 12, 2010 0.5376 0.5376 0.5268 0.5329 18,606,892 +0.00(+0.23%)
Mar 11, 2010 0.5237 0.5325 0.5202 0.5317 27,758,292 +0.00(+0.92%)
Mar 10, 2010 0.5150 0.5300 0.5146 0.5269 20,637,392 +0.01(+2.45%)
Mar 09, 2010 0.5026 0.5222 0.5022 0.5143 23,915,120 +0.01(+1.77%)
Mar 08, 2010 0.5031 0.5090 0.5031 0.5053 13,054,719 +0.00(+0.53%)
Mar 05, 2010 0.4916 0.5049 0.4890 0.5027 13,840,368 +0.02(+4.42%)
Mar 04, 2010 0.4778 0.4820 0.4704 0.4814 15,167,524 +0.01(+1.10%)
Mar 03, 2010 0.4788 0.4829 0.4715 0.4761 24,707,694 +0.00(+0.56%)
Mar 02, 2010 0.4748 0.4837 0.4722 0.4735 24,959,552 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.