Indicators

Statehouse Hldgs Inc (OP: STHZF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0471	0.0540	0.0402	0.0540	6,000	+0.00(+0.00%)
Mar 27, 2024	0.0500	0.0540	0.0400	0.0540	63,381	+0.01(+20.00%)
Mar 26, 2024	0.0400	0.0479	0.0400	0.0450	58,994	-0.00(-1.10%)
Mar 25, 2024	0.0350	0.0492	0.0350	0.0455	79,825	-0.00(-0.87%)
Mar 22, 2024	0.0507	0.0507	0.0459	0.0459	31,347	+0.01(+14.75%)
Mar 21, 2024	0.0480	0.0500	0.0320	0.0400	65,319	-0.00(-2.44%)
Mar 20, 2024	0.0480	0.0519	0.0400	0.0410	88,255	-0.01(-21.00%)
Mar 19, 2024	0.0520	0.0520	0.0455	0.0519	45,162	+0.01(+27.21%)
Mar 18, 2024	0.0500	0.0510	0.0392	0.0408	51,246	-0.01(-17.07%)
Mar 15, 2024	0.0477	0.0492	0.0373	0.0492	12,049	+0.01(+14.15%)
Mar 14, 2024	0.0424	0.0431	0.0424	0.0431	3,650	-0.00(-1.37%)
Mar 13, 2024	0.0320	0.0535	0.0320	0.0437	35,882	+0.01(+36.56%)
Mar 12, 2024	0.0320	0.0320	0.0320	0.0320	51,558	-0.01(-20.99%)
Mar 11, 2024	0.0326	0.0420	0.0326	0.0405	44,760	+0.01(+23.48%)
Mar 08, 2024	0.0422	0.0422	0.0296	0.0328	68,416	-0.01(-30.95%)
Mar 07, 2024	0.0420	0.0475	0.0413	0.0475	53,708	+0.01(+15.85%)
Mar 06, 2024	0.0420	0.0420	0.0350	0.0410	3,622	-0.00(-8.89%)
Mar 05, 2024	0.0420	0.0475	0.0404	0.0450	80,607	+0.00(+11.11%)
Mar 04, 2024	0.0436	0.0491	0.0368	0.0405	114,367	-0.01(-17.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.