Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.750	2.805	2.750	2.750	11,631	+0.00(+0.00%)
Mar 30, 2023	2.750	2.750	2.750	2.750	100	+0.00(+0.00%)
Mar 28, 2023				2.750	0	+0.00(+0.00%)
Mar 27, 2023	2.760	2.800	2.750	2.750	3,136	-0.05(-1.79%)
Mar 24, 2023	2.860	2.860	2.760	2.800	1,895	-0.05(-1.75%)
Mar 23, 2023	2.850	2.850	2.850	2.850	600	+0.00(+0.00%)
Mar 22, 2023	2.850	2.850	2.850	2.850	791	+0.10(+3.64%)
Mar 21, 2023	2.750	2.750	2.750	2.750	15,108	-0.00(-0.00%)
Mar 20, 2023	2.800	2.800	2.750	2.750	400	+0.00(+0.00%)
Mar 16, 2023				2.750	0	-0.08(-2.83%)
Mar 15, 2023	2.830	2.830	2.830	2.830	100	+0.08(+2.91%)
Mar 14, 2023	2.750	2.750	2.750	2.750	716	-0.02(-0.54%)
Mar 13, 2023	2.780	2.800	2.750	2.765	3,151	+0.02(+0.55%)
Mar 10, 2023	2.750	2.750	2.750	2.750	300	-0.05(-1.79%)
Mar 08, 2023				2.800	12	+0.02(+0.72%)
Mar 07, 2023	2.830	2.830	2.780	2.780	264	-0.09(-2.97%)
Mar 02, 2023				2.865	0	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.