Indicators

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0305	0.0305	0.0305	0	-0.00(-1.61%)
Mar 27, 2018	0.0348	0.0348	0.0310	0.0310	22,600	-0.00(-10.92%)
Mar 26, 2018	0.0348	0.0348	0.0273	0.0348	53,764	+0.00(+0.00%)
Mar 23, 2018	0.0348	0.0348	0.0348	0.0348	15,400	+0.00(+15.61%)
Mar 22, 2018	0.0325	0.0349	0.0301	0.0301	17,989	-0.00(-13.51%)
Mar 21, 2018	0.0348	0.0348	0.0348	0.0348	8,362	+0.00(+15.61%)
Mar 20, 2018	0.0301	0.0349	0.0301	0.0301	21,840	-0.00(-14.00%)
Mar 19, 2018	0.0367	0.0375	0.0350	0.0350	16,105	-0.00(-6.42%)
Mar 16, 2018	0.0377	0.0377	0.0374	0.0374	11,269	+0.00(+6.55%)
Mar 15, 2018	0.0386	0.0386	0.0351	0.0351	16,500	+0.00(+0.00%)
Mar 14, 2018	0.0360	0.0396	0.0351	0.0351	28,301	-0.00(-2.50%)
Mar 13, 2018	0.0360	0.0360	0.0360	0.0360	1,000	+0.00(+2.56%)
Mar 12, 2018	0.0351	0.0360	0.0351	0.0351	2,780	-0.00(-1.27%)
Mar 09, 2018	0.0360	0.0360	0.0350	0.0355	57,182	+0.00(+7.73%)
Mar 08, 2018	0.0330	0.0330	0.0330	0.0330	24,200	-0.00(-8.08%)
Mar 07, 2018	0.0395	0.0395	0.0278	0.0359	34,250	+0.00(+0.28%)
Mar 06, 2018	0.0275	0.0358	0.0275	0.0358	5,000	+0.01(+40.39%)
Mar 05, 2018	0.0300	0.0359	0.0255	0.0255	23,400	-0.00(-15.00%)
Mar 02, 2018	0.0342	0.0342	0.0300	0.0300	25,873	-0.00(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.