Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0260 0.0260 0.0223 0.0223 102,261 -0.00(-14.23%)
Mar 30, 2017 0.0261 0.0261 0.0200 0.0260 41,912 -0.00(-1.14%)
Mar 29, 2017 0.0263 0.0263 0.0263 0.0263 1,000 +0.01(+31.50%)
Mar 28, 2017 0.0263 0.0263 0.0200 0.0200 47,135 +0.00(+17.65%)
Mar 27, 2017 0.0182 0.0183 0.0170 0.0170 92,728 -0.00(-6.59%)
Mar 23, 2017 0.0182 0.0182 0.0182 0 -0.00(-16.97%)
Mar 22, 2017 0.0182 0.0219 0.0182 0.0219 3,619 +0.00(+20.44%)
Mar 21, 2017 0.0186 0.0186 0.0182 0.0182 12,000 -0.00(-9.00%)
Mar 20, 2017 0.0200 0.0200 0.0196 0.0200 40,612 +0.00(+0.00%)
Mar 17, 2017 0.0200 0.0200 0.0182 0.0200 17,400 +0.00(+0.09%)
Mar 16, 2017 0.0200 0.0200 0.0200 0.0200 3,069 -0.00(-0.09%)
Mar 15, 2017 0.0200 0.0200 0.0197 0.0200 20,290 +0.00(+7.45%)
Mar 14, 2017 0.0186 0.0186 0.0186 0.0186 1,020 +0.00(+2.27%)
Mar 13, 2017 0.0182 0.0182 0.0182 0.0182 5,000 -0.00(-9.00%)
Mar 10, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 09, 2017 0.0182 0.0200 0.0182 0.0200 22,750 +0.00(+7.45%)
Mar 08, 2017 0.0186 0.0186 0.0186 0.0186 500 +0.00(+2.27%)
Mar 07, 2017 0.0182 0.0182 0.0182 0.0182 2,600 +0.00(+0.00%)
Mar 06, 2017 0.0182 0.0191 0.0182 0.0182 5,960 -0.00(-9.00%)
Mar 03, 2017 0.0220 0.0299 0.0193 0.0200 74,533 -0.00(-9.09%)
Mar 02, 2017 0.0279 0.0279 0.0220 0.0220 20,310 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.