Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED
Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 7.000 60 -0.47(-6.29%)
Mar 23, 2022 7.470 200 +0.00(+0.00%)
Mar 21, 2022 7.470 15 -0.09(-1.19%)
Mar 18, 2022 7.560 7.560 7.560 7.560 7,304 +0.25(+3.42%)
Mar 16, 2022 7.310 2,105 +0.26(+3.69%)
Mar 15, 2022 7.150 7.200 7.050 7.050 14,467 -0.37(-4.99%)
Mar 14, 2022 7.420 7.420 7.420 7.420 251,665 +0.29(+4.04%)
Mar 11, 2022 7.400 7.400 7.000 7.132 5,700 -0.07(-0.94%)
Mar 10, 2022 7.270 7.270 7.200 7.200 1,387 -0.21(-2.83%)
Mar 07, 2022 7.410 0 +0.11(+1.51%)
Mar 04, 2022 7.350 7.500 7.000 7.300 7,339 -0.12(-1.62%)
Mar 03, 2022 7.420 7.420 7.420 7.420 4,980 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.