Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		78.70	78.70	78.70	0	+0.00(+0.00%)
Mar 24, 2021		78.70	78.70	78.70	0	+1.50(+1.94%)
Mar 23, 2021	77.95	77.95	77.20	77.20	634	-1.78(-2.25%)
Mar 22, 2021		78.98	78.98	78.98	2	+0.00(+0.00%)
Mar 19, 2021		78.98	78.98	78.98	86	+0.00(+0.00%)
Mar 18, 2021	78.98	78.98	78.98	78.98	211	+1.98(+2.57%)
Mar 17, 2021	77.00	77.00	77.00	77.00	237	+0.30(+0.39%)
Mar 16, 2021	76.67	76.70	76.67	76.70	340	+1.60(+2.13%)
Mar 15, 2021	75.10	75.10	75.10	75.10	481	-0.57(-0.76%)
Mar 11, 2021		75.67	75.67	75.67	0	+1.03(+1.39%)
Mar 09, 2021		74.64	74.64	74.64	0	+2.54(+3.52%)
Mar 08, 2021	72.10	72.10	72.10	72.10	2,259	-1.90(-2.57%)
Mar 04, 2021		74.00	74.00	74.00	0	+1.19(+1.63%)
Mar 03, 2021	72.80	72.81	72.80	72.81	500	-0.74(-1.01%)
Mar 02, 2021	73.55	73.55	73.55	73.55	476	-1.24(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.