Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.35	45.35	45.35	0	+0.76(+1.70%)
Mar 28, 2018	44.62	44.62	44.59	44.59	1,355	-0.11(-0.25%)
Mar 27, 2018	45.00	45.00	44.70	44.70	679	+0.50(+1.13%)
Mar 26, 2018	44.20	44.20	44.20	44.20	645	+0.40(+0.91%)
Mar 23, 2018	43.80	43.80	43.80	43.80	277	-0.35(-0.79%)
Mar 21, 2018		44.15	44.15	44.15	0	-0.35(-0.79%)
Mar 19, 2018		44.50	44.50	44.50	129	-0.70(-1.55%)
Mar 15, 2018		45.20	45.20	45.20	25	+0.26(+0.58%)
Mar 14, 2018	44.85	44.94	44.70	44.94	1,585	-0.18(-0.40%)
Mar 13, 2018	45.17	45.17	45.12	45.12	200	+0.27(+0.60%)
Mar 12, 2018	44.62	44.85	44.62	44.85	536	+0.30(+0.67%)
Mar 09, 2018	44.55	44.55	44.55	44.55	190	+0.05(+0.11%)
Mar 08, 2018	43.95	44.50	43.95	44.50	511	+0.85(+1.95%)
Mar 07, 2018	43.65	43.65	43.65	43.65	530	-0.07(-0.16%)
Mar 06, 2018	43.72	43.72	43.72	43.72	240	+0.47(+1.09%)
Mar 05, 2018	43.36	43.36	43.09	43.25	718	+0.64(+1.50%)
Mar 02, 2018	43.01	43.05	42.61	42.61	430	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.