Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.20	34.20	34.20	34.20	650	+0.00(+0.00%)
Mar 30, 2016	34.20	34.20	34.20	34.20	115	+0.84(+2.52%)
Mar 29, 2016	33.10	33.36	33.08	33.36	916	+0.26(+0.79%)
Mar 28, 2016	33.09	33.10	33.09	33.10	575	+0.00(+0.00%)
Mar 24, 2016		33.10	33.10	33.10	0	-0.38(-1.14%)
Mar 23, 2016	33.04	33.48	33.04	33.48	753	-0.19(-0.56%)
Mar 22, 2016	33.67	33.67	33.67	33.67	345	+0.14(+0.40%)
Mar 21, 2016	33.45	33.53	33.45	33.53	1,600	-0.06(-0.16%)
Mar 17, 2016		33.59	33.59	33.59	0	+1.24(+3.83%)
Mar 16, 2016	32.35	32.35	32.35	32.35	114	-0.35(-1.07%)
Mar 15, 2016	32.67	32.70	32.67	32.70	435	-0.20(-0.61%)
Mar 14, 2016	32.90	32.90	32.90	32.90	287	+0.05(+0.15%)
Mar 09, 2016		32.85	32.85	32.85	0	+0.90(+2.82%)
Mar 07, 2016		31.95	31.95	31.95	0	-0.25(-0.78%)
Mar 03, 2016		32.20	32.20	32.20	0	+0.55(+1.74%)
Mar 02, 2016	31.65	31.65	31.65	31.65	260	-0.75(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.