Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 39.85 39.85 39.85 0 +1.70(+4.46%)
Mar 27, 2012 38.15 38.15 38.15 0 +1.20(+3.25%)
Mar 22, 2012 36.95 36.95 36.95 0 +0.04(+0.11%)
Mar 15, 2012 36.91 36.91 36.91 2,000 -0.09(-0.24%)
Mar 14, 2012 37.30 37.30 37.00 37.00 600 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.