Indicators

Konatel Inc (OP: KTEL )

0.6449 -0.0251 (-3.75%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5800	0.6365	0.5685	0.6365	20,000	+0.01(+1.63%)
Mar 27, 2024	0.6000	0.6300	0.5516	0.6263	8,400	-0.01(-1.40%)
Mar 26, 2024	0.6400	0.6433	0.5900	0.6352	13,900	-0.01(-2.28%)
Mar 22, 2024				0.6500	0	+0.00(+0.00%)
Mar 20, 2024				0.6500	0	+0.01(+0.82%)
Mar 19, 2024	0.6450	0.6580	0.6300	0.6447	12,600	-0.03(-5.05%)
Mar 15, 2024				0.6790	0	+0.00(+0.25%)
Mar 14, 2024	0.6210	0.6850	0.6210	0.6773	18,055	-0.01(-1.77%)
Mar 13, 2024	0.6405	0.6895	0.6405	0.6895	4,700	-0.02(-2.94%)
Mar 12, 2024	0.6080	0.7104	0.6080	0.7104	48,629	+0.10(+16.46%)
Mar 11, 2024	0.6118	0.6250	0.6100	0.6100	4,650	-0.04(-6.15%)
Mar 07, 2024				0.6500	0	+0.01(+1.56%)
Mar 06, 2024	0.6400	0.6400	0.6200	0.6400	2,100	+0.00(+0.00%)
Mar 05, 2024	0.6111	0.6497	0.6111	0.6400	1,015	-0.02(-3.26%)
Mar 04, 2024	0.6016	0.6616	0.6000	0.6616	13,202	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.