Indicators

Air New Zealand Ltd (OP: ANZLY )

1.630 UNCHANGED

Last Price Updated: 11:41 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		8.460	8.460	8.460	0	+0.00(+0.00%)
Mar 27, 2019	8.225	8.460	8.225	8.460	686	-0.05(-0.59%)
Mar 26, 2019	8.510	8.510	8.510	8.510	471	+0.70(+8.96%)
Mar 25, 2019		7.810	7.810	7.810	62	+0.00(+0.00%)
Mar 22, 2019	8.220	8.220	7.810	7.810	400	-0.17(-2.13%)
Mar 21, 2019	7.980	7.980	7.980	7.980	650	-0.35(-4.20%)
Mar 20, 2019	8.000	8.330	8.000	8.330	1,165	+0.07(+0.85%)
Mar 19, 2019	8.260	8.260	8.260	8.260	633	-0.38(-4.40%)
Mar 18, 2019	8.032	8.640	8.032	8.640	423	+0.44(+5.37%)
Mar 15, 2019		8.200	8.200	8.200	20	+0.00(+0.00%)
Mar 14, 2019	8.490	8.490	8.200	8.200	875	-0.50(-5.75%)
Mar 13, 2019	8.700	8.700	8.700	8.700	270	-0.34(-3.76%)
Mar 11, 2019		9.040	9.040	9.040	0	-0.43(-4.54%)
Mar 08, 2019	9.050	9.470	9.050	9.470	300	+0.55(+6.17%)
Mar 05, 2019		8.920	8.920	8.920	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.