Indicators

Canadian Energy (OP: CESDF )

4.970 -0.070 (-1.39%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.542	3.542	3.470	3.470	4,447	+0.04(+1.17%)
Mar 27, 2024	3.432	3.432	3.415	3.430	12,722	-0.09(-2.56%)
Mar 25, 2024				3.520	54	+0.09(+2.62%)
Mar 22, 2024	3.460	3.460	3.424	3.430	6,350	-0.05(-1.44%)
Mar 21, 2024	3.475	3.480	3.475	3.480	805	-0.02(-0.49%)
Mar 20, 2024	3.480	3.497	3.480	3.497	992	+0.01(+0.37%)
Mar 19, 2024	3.470	3.490	3.468	3.484	1,780	-0.02(-0.51%)
Mar 18, 2024	3.477	3.502	3.477	3.502	6,244	-0.02(-0.45%)
Mar 15, 2024	3.518	3.518	3.518	3.518	1,012	+0.03(+0.76%)
Mar 14, 2024	3.510	3.510	3.491	3.491	11,626	-0.01(-0.25%)
Mar 13, 2024	3.517	3.517	3.500	3.500	2,689	-0.01(-0.28%)
Mar 12, 2024	3.550	3.550	3.510	3.510	10,830	+0.02(+0.48%)
Mar 11, 2024	3.520	3.520	3.480	3.493	3,800	-0.02(-0.44%)
Mar 08, 2024	3.500	3.580	3.490	3.509	1,769	-0.06(-1.77%)
Mar 07, 2024	3.491	3.572	3.491	3.572	10,686	+0.09(+2.64%)
Mar 06, 2024	3.540	3.540	3.480	3.480	5,875	-0.09(-2.52%)
Mar 05, 2024	3.540	3.570	3.535	3.570	3,381	+0.02(+0.56%)
Mar 04, 2024	3.540	3.582	3.500	3.550	16,988	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.