Indicators

Osisko Mining (OP: OBNNF )

2.260 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.950	2.070	1.950	2.050	364,142	+0.05(+2.76%)
Mar 27, 2024	1.968	2.000	1.960	1.995	156,711	+0.07(+3.37%)
Mar 26, 2024	1.970	2.030	1.930	1.930	233,881	-0.05(-2.28%)
Mar 25, 2024	2.042	2.042	1.975	1.975	218,361	-0.01(-0.75%)
Mar 22, 2024	2.100	2.102	1.990	1.990	226,114	-0.11(-5.24%)
Mar 21, 2024	2.182	2.182	2.080	2.100	168,570	-0.03(-1.64%)
Mar 20, 2024	2.050	2.150	2.040	2.135	291,881	+0.08(+3.72%)
Mar 19, 2024	2.170	2.170	2.029	2.058	88,333	-0.01(-0.68%)
Mar 18, 2024	2.120	2.120	2.070	2.072	68,041	-0.04(-2.01%)
Mar 15, 2024	2.090	2.160	2.060	2.115	460,535	+0.04(+1.68%)
Mar 14, 2024	2.085	2.110	2.060	2.080	119,749	-0.04(-1.89%)
Mar 13, 2024	2.046	2.140	2.020	2.120	290,835	+0.10(+4.95%)
Mar 12, 2024	2.070	2.080	2.000	2.020	192,720	-0.11(-5.15%)
Mar 11, 2024	2.060	2.160	2.050	2.130	331,825	+0.08(+3.84%)
Mar 08, 2024	2.010	2.100	2.010	2.051	143,646	-0.03(-1.64%)
Mar 07, 2024	2.075	2.110	2.070	2.085	237,235	+0.02(+0.72%)
Mar 06, 2024	2.070	2.100	2.042	2.070	117,981	+0.03(+1.53%)
Mar 05, 2024	1.840	2.060	1.830	2.039	339,907	+0.09(+4.56%)
Mar 04, 2024	1.950	1.990	1.940	1.950	268,064	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.