Indicators

Continental Ag (OP: CTTAF )

63.70 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.50	73.00	71.50	72.89	732	-0.52(-0.71%)
Mar 27, 2024	74.80	74.80	70.80	73.41	863	+0.61(+0.84%)
Mar 26, 2024	71.30	72.92	71.30	72.80	508	+2.50(+3.56%)
Mar 25, 2024	70.10	71.80	70.10	70.30	136	-0.48(-0.68%)
Mar 22, 2024	73.97	73.97	70.30	70.78	212	-0.93(-1.30%)
Mar 21, 2024	73.06	73.06	71.71	71.71	51	-3.79(-5.02%)
Mar 20, 2024	72.10	75.50	72.10	75.50	186	+0.20(+0.27%)
Mar 19, 2024	75.10	77.44	72.90	75.30	360	+4.20(+5.91%)
Mar 18, 2024	73.20	73.30	71.10	71.10	113	-2.40(-3.27%)
Mar 15, 2024	73.23	73.60	72.46	73.50	1,291	+0.26(+0.35%)
Mar 14, 2024	73.24	73.24	72.77	73.24	90	-1.26(-1.69%)
Mar 13, 2024	74.50	74.50	74.50	74.50	12	+0.74(+1.00%)
Mar 11, 2024				73.76	0	-3.64(-4.70%)
Mar 08, 2024	77.20	77.40	77.20	77.40	277	-1.86(-2.35%)
Mar 07, 2024	78.40	79.26	78.40	79.26	94	-0.94(-1.17%)
Mar 06, 2024	80.20	80.20	80.20	80.20	39	+0.85(+1.07%)
Mar 05, 2024	79.65	79.65	78.15	79.35	142	-1.00(-1.24%)
Mar 04, 2024	80.00	80.35	78.85	80.35	378	+1.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.