Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6982	0.6982	0.6982	0.6982	200	+0.00(+0.46%)
Mar 28, 2019	0.7269	0.7269	0.6950	0.6950	2,270	-0.03(-3.47%)
Mar 27, 2019	0.7345	0.7345	0.7200	0.7200	4,450	-0.01(-0.92%)
Mar 26, 2019	0.7300	0.7300	0.7123	0.7267	18,190	-0.04(-5.37%)
Mar 21, 2019		0.7679	0.7679	0.7679	0	-0.01(-1.46%)
Mar 18, 2019		0.7793	0.7793	0.7793	0	+0.01(+0.65%)
Mar 15, 2019	0.7743	0.7743	0.7743	0.7743	600	+0.00(+0.48%)
Mar 14, 2019	0.7706	0.7706	0.7706	0.7706	1,200	-0.01(-0.70%)
Mar 13, 2019	0.7760	0.7760	0.7760	0.7760	1,500	-0.01(-0.79%)
Mar 12, 2019	0.7694	0.7822	0.7694	0.7822	13,297	+0.03(+3.81%)
Mar 11, 2019	0.7700	0.7700	0.7450	0.7535	15,870	+0.02(+3.42%)
Mar 08, 2019	0.7330	0.7446	0.6923	0.7286	37,900	-0.01(-1.54%)
Mar 07, 2019	0.7643	0.7666	0.7400	0.7400	65,014	-0.04(-5.53%)
Mar 06, 2019	0.7788	0.7833	0.7730	0.7833	6,720	-0.04(-4.48%)
Mar 05, 2019	0.7875	0.8200	0.7740	0.8200	58,817	+0.05(+6.27%)
Mar 04, 2019	0.7910	0.7910	0.7256	0.7716	77,875	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.