Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.4124	0.4124	0.4124	0.4124	1,395	-0.01(-1.58%)
Mar 29, 2016		0.4190	0.4190	0.4190	0	-0.01(-1.53%)
Mar 24, 2016		0.4255	0.4255	0.4255	0	-0.01(-2.18%)
Mar 23, 2016	0.4435	0.4435	0.4270	0.4350	33,550	-0.02(-4.19%)
Mar 21, 2016		0.4540	0.4540	0.4540	0	-0.03(-7.01%)
Mar 17, 2016		0.4882	0.4882	0.4882	0	+0.08(+19.02%)
Mar 15, 2016		0.4102	0.4102	0.4102	0	-0.04(-8.17%)
Mar 14, 2016	0.4500	0.4500	0.4467	0.4467	2,000	-0.00(-0.31%)
Mar 11, 2016	0.4481	0.4481	0.4481	0.4481	790	+0.01(+3.01%)
Mar 10, 2016	0.4350	0.4350	0.4350	0.4350	3,000	-0.03(-5.43%)
Mar 07, 2016		0.4600	0.4600	0.4600	0	-0.05(-9.09%)
Mar 04, 2016	0.5020	0.5020	0.5020	0.5060	16,267	+0.02(+4.55%)
Mar 03, 2016	0.4875	0.4875	0.4716	0.4840	20,500	+0.08(+19.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.