Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		0.8760	0.8760	0.8760	0	-0.04(-4.87%)
Mar 25, 2015		0.9208	0.9208	0.9208	0	-0.04(-3.88%)
Mar 24, 2015	0.9600	0.9600	0.9580	0.9580	21,100	-0.01(-1.26%)
Mar 23, 2015	0.9835	0.9835	0.9702	0.9702	4,600	+0.01(+1.06%)
Mar 20, 2015	0.9148	0.9600	0.9108	0.9600	16,242	+0.04(+4.58%)
Mar 19, 2015	0.9180	0.9180	0.9180	0.9180	1,000	+0.02(+2.00%)
Mar 18, 2015	0.8851	0.9000	0.8851	0.9000	350	+0.02(+2.39%)
Mar 17, 2015	0.8790	0.8790	0.8790	0.8790	391	+0.02(+2.07%)
Mar 16, 2015	0.9100	0.9100	0.8612	0.8612	80,015	-0.04(-4.31%)
Mar 12, 2015		0.9000	0.9000	0.9000	65	+0.02(+2.27%)
Mar 11, 2015	0.8502	0.8800	0.8501	0.8800	20,000	-0.03(-3.30%)
Mar 10, 2015	0.9100	0.9100	0.9100	0.9100	12,300	+0.00(+0.00%)
Mar 09, 2015	0.9100	0.9140	0.9100	0.9100	60,000	-0.06(-6.64%)
Mar 05, 2015		0.9747	0.9747	0.9747	0	-0.03(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.