Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.970	1.970	1.970	1.970	750	+0.02(+1.07%)
Mar 28, 2014	1.949	1.949	1.949	1.949	0	+0.03(+1.77%)
Mar 27, 2014	1.923	1.923	1.915	1.915	800	+0.01(+0.72%)
Mar 26, 2014	1.880	1.912	1.880	1.902	7,660	+0.11(+6.23%)
Mar 20, 2014		1.790	1.790	1.790	0	+0.02(+1.15%)
Mar 19, 2014	1.720	1.770	1.720	1.770	4,500	-0.05(-2.76%)
Mar 18, 2014	1.817	1.824	1.817	1.820	7,020	+0.02(+1.19%)
Mar 17, 2014	1.810	1.810	1.799	1.799	6,450	+0.01(+0.36%)
Mar 14, 2014	1.822	1.822	1.792	1.792	0	-0.00(-0.03%)
Mar 13, 2014	1.757	1.800	1.757	1.793	20,725	-0.01(-0.41%)
Mar 12, 2014	1.750	1.800	1.750	1.800	8,500	-0.08(-4.26%)
Mar 11, 2014	1.910	1.910	1.880	1.880	12,000	-0.03(-1.52%)
Mar 10, 2014	1.910	1.910	1.909	1.909	10,000	-0.11(-5.50%)
Mar 07, 2014	2.000	2.020	1.940	2.020	0	-0.07(-3.26%)
Mar 06, 2014	2.090	2.096	2.088	2.088	21,005	-0.00(-0.10%)
Mar 05, 2014	2.053	2.090	2.053	2.090	2,700	+0.13(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.