Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.627	2.690	2.625	2.685	9,100	+0.04(+1.44%)
Mar 27, 2013	2.647	2.647	2.647	2.647	1,000	-0.05(-1.74%)
Mar 26, 2013	2.704	2.704	2.694	2.694	2,000	-0.02(-0.84%)
Mar 25, 2013	2.806	2.806	2.717	2.717	4,000	-0.11(-3.97%)
Mar 22, 2013	2.829	2.829	2.829	2.829	700	+0.01(+0.53%)
Mar 21, 2013	2.812	2.827	2.811	2.814	15,534	-0.00(-0.03%)
Mar 20, 2013	2.841	2.841	2.815	2.815	16,000	+0.04(+1.42%)
Mar 19, 2013	2.852	2.852	2.775	2.775	700	-0.30(-9.82%)
Mar 18, 2013	3.064	3.077	3.064	3.077	500	-0.02(-0.57%)
Mar 15, 2013	3.067	3.100	3.067	3.095	500	+0.10(+3.47%)
Mar 08, 2013		2.991	2.991	2.991	0	-0.03(-0.99%)
Mar 07, 2013	2.995	3.021	2.985	3.021	32,500	+0.05(+1.79%)
Mar 06, 2013	3.010	3.010	2.968	2.968	12,800	-0.02(-0.52%)
Mar 05, 2013	2.969	2.984	2.969	2.984	400	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.