Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.946	2.946	2.946	2.946	1,000	+0.01(+0.37%)
Mar 30, 2010	2.935	2.935	2.935	2.935	2,000	-0.02(-0.84%)
Mar 29, 2010	2.959	2.960	2.959	2.960	3,100	+0.07(+2.32%)
Mar 24, 2010	2.893	2.893	2.893	2.893	0	-0.06(-1.93%)
Mar 22, 2010	2.950	2.950	2.950	2.950	0	+0.05(+1.68%)
Mar 19, 2010	3.070	3.070	2.880	2.901	13,500	-0.17(-5.40%)
Mar 18, 2010	3.115	3.115	3.067	3.067	9,200	+0.06(+2.08%)
Mar 17, 2010	2.937	3.005	2.937	3.005	2,600	+0.20(+7.11%)
Mar 16, 2010	2.805	2.805	2.805	2.805	200	+0.04(+1.37%)
Mar 11, 2010	2.767	2.767	2.767	2.767	0	-0.00(-0.17%)
Mar 10, 2010	2.801	2.804	2.772	2.772	4,300	+0.07(+2.47%)
Mar 09, 2010	2.686	2.738	2.686	2.705	6,000	-0.00(-0.15%)
Mar 08, 2010	2.542	2.717	2.542	2.709	13,200	+0.25(+10.22%)
Mar 05, 2010	2.365	2.458	2.355	2.458	8,000	+0.16(+6.86%)
Mar 04, 2010	2.288	2.300	2.288	2.300	1,400	+0.02(+0.78%)
Mar 03, 2010	2.302	2.302	2.282	2.282	7,000	-0.04(-1.80%)
Mar 02, 2010	2.323	2.324	2.323	2.324	2,000	+0.09(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.