Indicators

Qantas Airways ADR (OP: QABSY )

20.41 +0.10 (+0.49%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.37	17.80	17.37	17.51	3,026	-0.09(-0.50%)
Mar 27, 2024	17.29	17.66	17.29	17.60	4,089	+0.12(+0.68%)
Mar 26, 2024	17.23	17.76	17.23	17.48	5,888	+0.00(+0.00%)
Mar 25, 2024	17.67	17.67	17.26	17.48	4,706	+0.12(+0.69%)
Mar 22, 2024	17.27	17.36	17.15	17.36	29,108	-0.10(-0.57%)
Mar 21, 2024	17.26	17.46	17.08	17.46	13,929	+0.45(+2.64%)
Mar 20, 2024	17.00	17.01	16.89	17.01	37,595	-0.05(-0.29%)
Mar 19, 2024	16.75	17.10	16.75	17.06	66,482	-0.09(-0.53%)
Mar 18, 2024	16.69	17.30	16.69	17.15	11,528	+0.41(+2.45%)
Mar 15, 2024	17.02	17.05	16.74	16.74	41,283	+0.15(+0.89%)
Mar 14, 2024	16.86	16.96	16.57	16.59	83,334	-0.02(-0.11%)
Mar 13, 2024	16.84	16.88	16.53	16.61	10,782	-0.45(-2.61%)
Mar 12, 2024	16.87	17.05	16.77	17.05	5,217	-0.09(-0.55%)
Mar 11, 2024	17.01	17.15	16.64	17.15	5,433	+0.14(+0.82%)
Mar 08, 2024	16.69	17.63	16.69	17.01	10,969	-0.04(-0.23%)
Mar 07, 2024	17.12	17.12	16.76	17.05	11,713	+0.98(+6.10%)
Mar 06, 2024	15.83	16.59	15.83	16.07	6,167	-0.50(-3.02%)
Mar 05, 2024	16.52	16.86	16.52	16.57	6,194	-0.14(-0.84%)
Mar 04, 2024	16.86	16.86	16.52	16.71	6,113	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.