Indicators

Canadian Critical Minerals Inc (OP: RIINF )

0.0385 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0319	0.0337	0.0300	0.0337	418,005	+0.00(+16.61%)
Mar 27, 2024	0.0290	0.0296	0.0266	0.0289	204,900	-0.00(-4.62%)
Mar 26, 2024	0.0260	0.0303	0.0259	0.0303	96,500	+0.00(+12.22%)
Mar 25, 2024	0.0275	0.0280	0.0255	0.0270	230,250	+0.00(+9.31%)
Mar 22, 2024	0.0260	0.0320	0.0247	0.0247	52,625	-0.00(-8.18%)
Mar 21, 2024	0.0248	0.0269	0.0248	0.0269	89,500	+0.00(+0.75%)
Mar 20, 2024	0.0245	0.0267	0.0245	0.0267	187,890	+0.00(+5.53%)
Mar 19, 2024	0.0256	0.0256	0.0253	0.0253	5,625	-0.00(-2.69%)
Mar 18, 2024	0.0257	0.0260	0.0240	0.0260	5,476	+0.00(+0.39%)
Mar 15, 2024	0.0265	0.0266	0.0259	0.0259	138,000	-0.00(-7.50%)
Mar 14, 2024	0.0275	0.0280	0.0275	0.0280	71,666	-0.00(-0.71%)
Mar 13, 2024	0.0265	0.0310	0.0265	0.0282	92,199	+0.00(+4.44%)
Mar 08, 2024				0.0270	0	+0.00(+0.00%)
Mar 07, 2024	0.0270	0.0270	0.0270	0.0270	25,000	+0.01(+25.58%)
Mar 04, 2024				0.0215	0	-0.01(-21.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.