Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6112 +0.0012 (+0.20%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1155 0.1200 0.1100 0.1200 76,333 +0.01(+4.44%)
Mar 30, 2023 0.1100 0.1149 0.1000 0.1149 163,800 +0.01(+9.43%)
Mar 29, 2023 0.1347 0.1366 0.1050 0.1050 370,485 -0.03(-24.95%)
Mar 28, 2023 0.1397 0.1452 0.1331 0.1399 45,455 -0.00(-3.05%)
Mar 27, 2023 0.1500 0.1500 0.1443 0.1443 29,639 -0.00(-0.48%)
Mar 24, 2023 0.1453 0.1500 0.1400 0.1450 42,697 +0.00(+0.00%)
Mar 23, 2023 0.1554 0.1615 0.1447 0.1450 195,268 -0.01(-6.69%)
Mar 22, 2023 0.1765 0.1765 0.1401 0.1554 3,355,626 +0.01(+3.60%)
Mar 21, 2023 0.1500 0.1532 0.1440 0.1500 17,205 +0.00(+0.00%)
Mar 20, 2023 0.1658 0.1658 0.1498 0.1500 33,894 -0.00(-3.16%)
Mar 17, 2023 0.1400 0.1549 0.1400 0.1549 7,819 -0.01(-3.19%)
Mar 16, 2023 0.1617 0.1625 0.1500 0.1600 65,809 -0.00(-0.62%)
Mar 15, 2023 0.1603 0.1638 0.1500 0.1610 69,782 +0.01(+3.87%)
Mar 14, 2023 0.1600 0.1600 0.1500 0.1550 18,706 -0.00(-2.70%)
Mar 13, 2023 0.1600 0.1600 0.1500 0.1593 66,015 +0.00(+0.82%)
Mar 10, 2023 0.1765 0.1765 0.1580 0.1580 32,911 -0.00(-2.77%)
Mar 09, 2023 0.1633 0.1633 0.1550 0.1625 1,581 +0.01(+4.23%)
Mar 08, 2023 0.1540 0.1559 0.1540 0.1559 20,700 -0.00(-1.02%)
Mar 07, 2023 0.1650 0.1719 0.1512 0.1575 9,950 -0.01(-3.37%)
Mar 06, 2023 0.1635 0.1700 0.1620 0.1630 55,569 -0.01(-4.57%)
Mar 03, 2023 0.1692 0.1708 0.1692 0.1708 5,356 +0.01(+6.75%)
Mar 02, 2023 0.1550 0.1618 0.1550 0.1600 4,780 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.