Indicators

Indiva Ltd (OP: NDVAF )

0.0492 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0540	0.0600	0.0540	0.0600	102,489	-0.01(-10.04%)
Mar 27, 2024	0.0667	0.0667	0.0667	0.0667	755	+0.01(+9.17%)
Mar 26, 2024	0.0631	0.0650	0.0585	0.0611	12,100	-0.00(-1.61%)
Mar 25, 2024	0.0598	0.0621	0.0598	0.0621	10,200	+0.00(+2.81%)
Mar 22, 2024	0.0590	0.0604	0.0550	0.0604	34,101	+0.00(+3.07%)
Mar 21, 2024	0.0577	0.0586	0.0573	0.0586	3,500	+0.00(+6.16%)
Mar 20, 2024	0.0547	0.0552	0.0547	0.0552	14,892	-0.00(-5.32%)
Mar 19, 2024	0.0583	0.0583	0.0583	0.0583	1,000	-0.00(-4.89%)
Mar 15, 2024				0.0613	2	+0.00(+0.00%)
Mar 14, 2024	0.0616	0.0616	0.0613	0.0613	2,750	+0.00(+0.33%)
Mar 13, 2024	0.0639	0.0639	0.0611	0.0611	1,445	-0.00(-5.86%)
Mar 12, 2024	0.0649	0.0660	0.0649	0.0649	5,800	-0.00(-1.67%)
Mar 11, 2024	0.0664	0.0664	0.0649	0.0660	21,500	-0.00(-0.30%)
Mar 08, 2024	0.0662	0.0662	0.0662	0.0662	26,000	-0.00(-0.30%)
Mar 07, 2024	0.0618	0.0664	0.0618	0.0664	1,603	-0.00(-3.35%)
Mar 06, 2024	0.0580	0.0699	0.0580	0.0687	309,500	-0.00(-4.32%)
Mar 05, 2024	0.0693	0.0718	0.0687	0.0718	5,200	-0.00(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.