Indicators

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		42.96	42.96	42.96	0	+0.00(+0.00%)
Mar 26, 2020	42.96	42.96	42.96	42.96	158	+3.94(+10.09%)
Mar 24, 2020		39.02	39.02	39.02	0	+3.05(+8.48%)
Mar 23, 2020	35.97	35.97	35.97	35.97	189	+0.38(+1.06%)
Mar 19, 2020		35.60	35.60	35.60	0	+0.00(+0.00%)
Mar 18, 2020		35.60	35.60	35.60	28	+0.00(+0.00%)
Mar 17, 2020	33.20	35.60	33.20	35.60	2,687	-1.20(-3.27%)
Mar 16, 2020		36.80	36.80	36.80	15	+0.00(+0.00%)
Mar 12, 2020		36.80	36.80	36.80	0	-7.65(-17.21%)
Mar 11, 2020	44.45	44.45	44.45	44.45	212	-5.35(-10.74%)
Mar 10, 2020	49.80	49.80	49.80	49.80	100	-9.06(-15.39%)
Mar 09, 2020		58.86	58.86	58.86	17	+0.00(+0.00%)
Mar 06, 2020		58.86	58.86	58.86	3	+0.00(+0.00%)
Mar 05, 2020	58.38	58.86	58.38	58.86	200	+0.23(+0.40%)
Mar 04, 2020		58.62	58.62	58.62	10	+0.00(+0.00%)
Mar 03, 2020	58.62	58.62	58.62	58.62	119	+0.88(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.