Indicators

Progressive Care Inc (OP: RXMD )

1.810 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				2.300	38	+0.00(+0.00%)
Mar 26, 2024	1.980	2.300	1.980	2.300	1,513	+0.31(+15.58%)
Mar 25, 2024	1.980	1.990	1.980	1.990	600	+0.00(+0.00%)
Mar 22, 2024	1.945	1.990	1.945	1.990	1,978	+0.04(+2.31%)
Mar 21, 2024	2.300	2.300	1.900	1.945	8,749	-0.33(-14.69%)
Mar 20, 2024	2.265	2.280	2.265	2.280	318	-0.07(-2.98%)
Mar 19, 2024	2.350	2.350	2.350	2.350	265	+0.00(+0.00%)
Mar 18, 2024	2.450	2.450	2.000	2.350	384	+0.00(+0.00%)
Mar 15, 2024	2.300	2.350	2.010	2.350	1,203	+0.10(+4.44%)
Mar 14, 2024	2.280	2.395	2.250	2.250	877	-0.23(-9.27%)
Mar 13, 2024	2.200	2.480	2.000	2.480	3,355	-0.02(-0.80%)
Mar 12, 2024	2.370	2.500	2.300	2.500	1,186	-0.10(-3.85%)
Mar 11, 2024	2.300	2.650	2.300	2.600	1,136	-0.05(-1.89%)
Mar 08, 2024	2.500	2.680	2.300	2.650	4,397	+0.65(+32.50%)
Mar 07, 2024	2.180	2.538	2.000	2.000	8,023	-0.50(-20.00%)
Mar 06, 2024	2.760	2.760	2.160	2.500	2,640	-0.08(-3.10%)
Mar 05, 2024	2.580	2.580	2.580	2.580	136	-0.17(-6.18%)
Mar 04, 2024	2.750	2.750	2.750	2.750	542	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.