Indicators

Progressive Care Inc (OP: RXMD )

1.810 -0.170 (-8.59%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.650	3.650	3.000	3.500	17,975	+0.25(+7.69%)
Mar 30, 2023	3.250	3.250	3.250	3.250	132	-0.45(-12.16%)
Mar 27, 2023				3.700	0	+0.00(+0.00%)
Mar 24, 2023	3.800	4.150	3.000	3.700	6,575	-0.10(-2.63%)
Mar 23, 2023	3.900	3.900	3.800	3.800	1,581	-0.08(-2.06%)
Mar 22, 2023	3.950	3.950	3.880	3.880	462	-0.02(-0.51%)
Mar 21, 2023	3.800	4.000	3.800	3.900	1,481	-0.10(-2.50%)
Mar 20, 2023	4.000	4.000	4.000	4.000	553	-0.33(-7.62%)
Mar 17, 2023	4.260	4.330	4.260	4.330	1,630	-0.01(-0.23%)
Mar 16, 2023	4.350	4.350	4.340	4.340	322	-0.06(-1.36%)
Mar 14, 2023				4.400	44	+0.50(+12.82%)
Mar 13, 2023	3.850	4.000	3.800	3.900	1,570	+0.10(+2.63%)
Mar 10, 2023	3.800	4.000	3.800	3.800	359	-0.20(-5.00%)
Mar 09, 2023	4.050	4.200	4.000	4.000	1,333	+0.00(+0.00%)
Mar 08, 2023	4.000	4.000	3.800	4.000	611	+0.00(+0.00%)
Mar 07, 2023	4.500	4.500	3.500	4.000	5,520	-0.75(-15.79%)
Mar 06, 2023	4.450	4.750	4.450	4.750	432	+0.25(+5.56%)
Mar 03, 2023	4.390	4.550	4.390	4.500	2,959	+0.00(+0.00%)
Mar 02, 2023	4.350	4.740	4.350	4.500	2,944	+0.20(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.